SENSEX 70,000 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.2 | ₹12 | ₹6 | ₹8.8 | 3,640 | 1,540 |
| 30 Jun 2026 | ₹10 | ₹19 | ₹5.65 | ₹7.05 | 15,240 | 6,260 |
| 1 Jul 2026 | ₹6 | ₹7.55 | ₹4.75 | ₹5.85 | 1,02,020 | 80,900 |
| 2 Jul 2026 | ₹6.4 | ₹6.75 | ₹3.35 | ₹3.5 | 1,72,120 | 1,30,140 |
| 3 Jul 2026 | ₹3.85 | ₹3.9 | ₹2.45 | ₹2.9 | 6,59,180 | 3,15,900 |
| 6 Jul 2026 | ₹2.85 | ₹3.65 | ₹2.2 | ₹2.5 | 4,82,580 | 4,12,600 |
| 7 Jul 2026 | ₹1.8 | ₹2.9 | ₹0.6 | ₹0.7 | 7,67,700 | 1,04,240 |
| 8 Jul 2026 | ₹0.75 | ₹5.2 | ₹0.65 | ₹1.6 | 45,82,860 | 6,53,160 |
| 9 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.1 | 47,75,860 | 0 |