SENSEX 70,000 PE — 9 Jul 2026 Expiry History
SENSEX 70,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.85 | ₹3.9 | ₹2.45 | ₹2.9 | 6,59,180 | 0 |
| 6 Jul 2026 | ₹2.85 | ₹3.65 | ₹2.2 | ₹2.5 | 4,82,580 | 0 |
| 7 Jul 2026 | ₹1.8 | ₹2.9 | ₹0.6 | ₹0.7 | 7,67,700 | 0 |
| 8 Jul 2026 | ₹0.75 | ₹5.2 | ₹0.65 | ₹1.6 | 45,82,860 | 0 |
| 9 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.1 | 47,75,860 | 0 |