SENSEX 72,500 PE — 9 Jul 2026 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.25 | ₹6.65 | ₹4 | ₹4.05 | 7,40,040 | 0 |
| 6 Jul 2026 | ₹3.25 | ₹5.75 | ₹3.15 | ₹3.9 | 6,64,620 | 0 |
| 7 Jul 2026 | ₹2.45 | ₹4.6 | ₹1 | ₹1.2 | 6,76,300 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹12.85 | ₹0.85 | ₹3.75 | 60,81,180 | 0 |
| 9 Jul 2026 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 96,44,120 | 0 |