SENSEX 72,500 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5.8 | ₹13.65 | ₹5.8 | ₹10.1 | 52,640 | 11,160 |
| 2 Jul 2026 | ₹8.45 | ₹9.3 | ₹5 | ₹6.25 | 1,61,800 | 50,680 |
| 3 Jul 2026 | ₹5.25 | ₹6.65 | ₹4 | ₹4.05 | 7,40,040 | 61,320 |
| 6 Jul 2026 | ₹3.25 | ₹5.75 | ₹3.15 | ₹3.9 | 6,64,620 | 63,380 |
| 7 Jul 2026 | ₹2.45 | ₹4.6 | ₹1 | ₹1.2 | 6,76,300 | 57,980 |
| 8 Jul 2026 | ₹1.1 | ₹12.85 | ₹0.85 | ₹3.75 | 60,81,180 | 3,99,560 |
| 9 Jul 2026 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 96,44,120 | 0 |