SENSEX 73,000 PE — 9 Jul 2026 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹7.55 | ₹7.9 | ₹4.95 | ₹5.6 | 19,15,380 | 0 |
| 6 Jul 2026 | ₹4 | ₹6.55 | ₹3.45 | ₹4.15 | 25,07,820 | 0 |
| 7 Jul 2026 | ₹3.65 | ₹4.9 | ₹1.05 | ₹1.3 | 17,72,080 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹16 | ₹0.9 | ₹5.85 | 1,60,56,880 | 0 |
| 9 Jul 2026 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 2,76,63,460 | 0 |