SENSEX 73,000 PE traded across 8 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹19.55 | ₹29.9 | ₹16.15 | ₹18.8 | 64,580 | 23,640 |
| 1 Jul 2026 | ₹15.95 | ₹20.3 | ₹9.45 | ₹10 | 2,66,100 | 91,920 |
| 2 Jul 2026 | ₹10 | ₹10.9 | ₹6.2 | ₹7.2 | 6,84,220 | 2,97,840 |
| 3 Jul 2026 | ₹7.55 | ₹7.9 | ₹4.95 | ₹5.6 | 19,15,380 | 4,99,020 |
| 6 Jul 2026 | ₹4 | ₹6.55 | ₹3.45 | ₹4.15 | 25,07,820 | 4,24,560 |
| 7 Jul 2026 | ₹3.65 | ₹4.9 | ₹1.05 | ₹1.3 | 17,72,080 | 2,78,280 |
| 8 Jul 2026 | ₹1.1 | ₹16 | ₹0.9 | ₹5.85 | 1,60,56,880 | 12,93,780 |
| 9 Jul 2026 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 2,76,63,460 | 17,79,100 |