SENSEX 73,000 CE — 9 Jul 2026 Expiry History

Name: SENSEX 73,000 CE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 73,000 CE traded across 4 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹4,770 and a low of ₹3,240. Final close ₹3,695.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2026	₹3,950	₹4,170	₹3,920	₹4,111.75	4,100	4,080
2 Jul 2026	₹4,300	₹4,595	₹4,235	₹4,581.95	8,120	12,060
8 Jul 2026	₹4,758.6	₹4,770	₹3,240	₹3,403.15	580	0
9 Jul 2026	₹3,850	₹4,232.5	₹3,695.8	₹3,695.8	12,160	0