SENSEX 69,700 PE — 9 Jul 2026 Expiry History
SENSEX 69,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.35 | ₹3.45 | ₹1.85 | ₹2.75 | 800 | 0 |
| 6 Jul 2026 | ₹2.55 | ₹3.5 | ₹1.9 | ₹2.6 | 2,780 | 0 |
| 7 Jul 2026 | ₹1.35 | ₹2.95 | ₹0.7 | ₹1.25 | 4,300 | 0 |
| 8 Jul 2026 | ₹1 | ₹4.9 | ₹0.55 | ₹1.45 | 81,480 | 0 |
| 9 Jul 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 32,020 | 0 |