SENSEX 74,500 PE — 9 Jul 2026 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹12.9 | ₹13.05 | ₹7.9 | ₹9.05 | 28,12,580 | 0 |
| 6 Jul 2026 | ₹7.65 | ₹9.1 | ₹4.65 | ₹7.2 | 29,29,840 | 0 |
| 7 Jul 2026 | ₹4.95 | ₹5.9 | ₹1.7 | ₹1.9 | 29,43,080 | 0 |
| 8 Jul 2026 | ₹1.95 | ₹42.25 | ₹1.5 | ₹18.4 | 2,85,70,700 | 0 |
| 9 Jul 2026 | ₹10.4 | ₹10.4 | ₹0.05 | ₹0.05 | 5,90,01,260 | 0 |