SENSEX 74,500 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹42.95 | ₹125 | ₹42.95 | ₹87.6 | 13,460 | 6,600 |
| 30 Jun 2026 | ₹71.9 | ₹114 | ₹50.35 | ₹52.05 | 1,64,620 | 35,620 |
| 1 Jul 2026 | ₹62.85 | ₹71.25 | ₹30.8 | ₹30.8 | 5,07,800 | 1,41,820 |
| 2 Jul 2026 | ₹22.95 | ₹25 | ₹15.5 | ₹16 | 7,95,900 | 2,73,840 |
| 3 Jul 2026 | ₹12.9 | ₹13.05 | ₹7.9 | ₹9.05 | 28,12,580 | 3,50,360 |
| 6 Jul 2026 | ₹7.65 | ₹9.1 | ₹4.65 | ₹7.2 | 29,29,840 | 2,67,960 |
| 7 Jul 2026 | ₹4.95 | ₹5.9 | ₹1.7 | ₹1.9 | 29,43,080 | 4,14,380 |
| 8 Jul 2026 | ₹1.95 | ₹42.25 | ₹1.5 | ₹18.4 | 2,85,70,700 | 12,19,220 |
| 9 Jul 2026 | ₹10.4 | ₹10.4 | ₹0.05 | ₹0.05 | 5,90,01,260 | 23,43,140 |