SENSEX 75,300 CE traded across 6 sessions from 12 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,400 and a low of ₹1,010. Final close ₹1,459.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,133.95 | ₹1,133.95 | ₹1,133.95 | ₹1,133.95 | 20 | 0 |
| 16 Jun 2026 | ₹2,045.1 | ₹2,045.1 | ₹2,045.1 | ₹2,045.1 | 20 | 20 |
| 1 Jul 2026 | ₹1,690 | ₹1,750 | ₹1,690 | ₹1,750 | 120 | 100 |
| 2 Jul 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 80 | 120 |
| 8 Jul 2026 | ₹2,400 | ₹2,400 | ₹1,010 | ₹1,162.65 | 10,320 | 1,260 |
| 9 Jul 2026 | ₹1,429.3 | ₹2,042.35 | ₹1,350 | ₹1,459.4 | 6,480 | 2,060 |