SENSEX 75,300 PE — 9 Jul 2026 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹110.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹26.1 | ₹26.1 | ₹12.9 | ₹13.05 | 4,26,120 | 0 |
| 6 Jul 2026 | ₹15.95 | ₹15.95 | ₹6.65 | ₹10.25 | 5,41,520 | 0 |
| 7 Jul 2026 | ₹6.45 | ₹7.8 | ₹2.7 | ₹3.1 | 4,56,280 | 0 |
| 8 Jul 2026 | ₹3.2 | ₹110.45 | ₹2.35 | ₹66 | 2,14,46,040 | 0 |
| 9 Jul 2026 | ₹43.45 | ₹43.45 | ₹0.05 | ₹0.05 | 6,04,51,060 | 0 |