SENSEX 75,300 PE traded across 8 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹241.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹194.45 | ₹241.55 | ₹126.65 | ₹134.45 | 8,620 | 1,620 |
| 1 Jul 2026 | ₹150.15 | ₹164.15 | ₹85.95 | ₹85.95 | 30,980 | 6,060 |
| 2 Jul 2026 | ₹72.55 | ₹72.6 | ₹33.15 | ₹34.6 | 1,03,680 | 15,300 |
| 3 Jul 2026 | ₹26.1 | ₹26.1 | ₹12.9 | ₹13.05 | 4,26,120 | 35,640 |
| 6 Jul 2026 | ₹15.95 | ₹15.95 | ₹6.65 | ₹10.25 | 5,41,520 | 50,340 |
| 7 Jul 2026 | ₹6.45 | ₹7.8 | ₹2.7 | ₹3.1 | 4,56,280 | 54,240 |
| 8 Jul 2026 | ₹3.2 | ₹110.45 | ₹2.35 | ₹66 | 2,14,46,040 | 3,50,200 |
| 9 Jul 2026 | ₹43.45 | ₹43.45 | ₹0.05 | ₹0.05 | 6,04,51,060 | 5,47,540 |