SENSEX 77,900 PE traded across 11 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,723.15 and a low of ₹84. Final close ₹1,155.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1,010.1 | ₹1,013.15 | ₹996.55 | ₹996.55 | 140 | 120 |
| 25 Jun 2026 | ₹938.55 | ₹1,026.65 | ₹686.35 | ₹1,026.65 | 1,460 | 180 |
| 29 Jun 2026 | ₹1,014.7 | ₹1,380 | ₹990.05 | ₹1,280 | 4,600 | 1,020 |
| 30 Jun 2026 | ₹1,270 | ₹1,406.9 | ₹1,150 | ₹1,260 | 1,720 | 2,140 |
| 1 Jul 2026 | ₹1,300 | ₹1,300 | ₹990 | ₹1,059.3 | 1,020 | 2,320 |
| 2 Jul 2026 | ₹865 | ₹914 | ₹586.25 | ₹629.3 | 58,400 | 14,980 |
| 3 Jul 2026 | ₹422.95 | ₹525 | ₹322.85 | ₹448.5 | 1,38,42,600 | 3,82,640 |
| 6 Jul 2026 | ₹430 | ₹467.6 | ₹156.2 | ₹182.55 | 77,70,640 | 4,15,580 |
| 7 Jul 2026 | ₹168.95 | ₹199.55 | ₹84 | ₹191.35 | 91,47,060 | 3,60,540 |
| 8 Jul 2026 | ₹221.15 | ₹1,723.15 | ₹221.15 | ₹1,524.25 | 1,77,30,060 | 1,79,420 |
| 9 Jul 2026 | ₹1,212 | ₹1,325.95 | ₹563.1 | ₹1,155.25 | 4,72,660 | 78,200 |