SENSEX 77,900 PE — 9 Jul 2026 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,723.15 and a low of ₹84. Final close ₹1,155.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹422.95 | ₹525 | ₹322.85 | ₹448.5 | 1,38,42,600 | 0 |
| 6 Jul 2026 | ₹430 | ₹467.6 | ₹156.2 | ₹182.55 | 77,70,640 | 0 |
| 7 Jul 2026 | ₹168.95 | ₹199.55 | ₹84 | ₹191.35 | 91,47,060 | 0 |
| 8 Jul 2026 | ₹221.15 | ₹1,723.15 | ₹221.15 | ₹1,524.25 | 1,77,30,060 | 0 |
| 9 Jul 2026 | ₹1,212 | ₹1,325.95 | ₹563.1 | ₹1,155.25 | 4,72,660 | 0 |