SENSEX 71,800 PE traded across 6 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 120 | 0 |
| 3 Jul 2026 | ₹3.9 | ₹5.6 | ₹3.35 | ₹3.45 | 20,380 | 1,160 |
| 6 Jul 2026 | ₹3.7 | ₹4.95 | ₹2.75 | ₹3.05 | 38,500 | 2,200 |
| 7 Jul 2026 | ₹2.3 | ₹4.1 | ₹0.9 | ₹1.15 | 14,820 | 0 |
| 8 Jul 2026 | ₹1.35 | ₹9.9 | ₹0.75 | ₹1.4 | 10,49,540 | 46,420 |
| 9 Jul 2026 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.1 | 3,66,300 | 0 |