SENSEX 79,800 CE — 9 Jul 2026 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹44.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹35.95 | ₹44.45 | ₹19.95 | ₹23.55 | 15,30,560 | 0 |
| 6 Jul 2026 | ₹15.85 | ₹31.6 | ₹15.2 | ₹19.65 | 22,16,780 | 0 |
| 7 Jul 2026 | ₹20.6 | ₹20.6 | ₹6.55 | ₹8 | 40,24,400 | 0 |
| 8 Jul 2026 | ₹5 | ₹5.95 | ₹3.2 | ₹3.75 | 88,77,380 | 0 |
| 9 Jul 2026 | ₹2.25 | ₹2.6 | ₹0.05 | ₹0.05 | 56,67,480 | 0 |