SENSEX 74,100 PE — 9 Jul 2026 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹30.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹8.45 | ₹11.15 | ₹7.1 | ₹7.1 | 1,67,180 | 0 |
| 6 Jul 2026 | ₹5.3 | ₹8.35 | ₹3.65 | ₹6.7 | 2,10,540 | 0 |
| 7 Jul 2026 | ₹2.9 | ₹5.5 | ₹1.3 | ₹1.7 | 83,420 | 0 |
| 8 Jul 2026 | ₹1.75 | ₹30.75 | ₹1.35 | ₹13.95 | 44,04,240 | 0 |
| 9 Jul 2026 | ₹4.8 | ₹6.6 | ₹0.05 | ₹0.05 | 90,88,380 | 0 |