SENSEX 78,400 CE traded across 11 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹513.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹363.2 | ₹363.2 | ₹350.2 | ₹350.2 | 120 | 20 |
| 25 Jun 2026 | ₹501.4 | ₹513.9 | ₹266.45 | ₹282.35 | 1,240 | 1,100 |
| 29 Jun 2026 | ₹305 | ₹310 | ₹193.65 | ₹193.95 | 12,920 | 3,400 |
| 30 Jun 2026 | ₹177.6 | ₹206.7 | ₹127.7 | ₹145 | 11,040 | 4,280 |
| 1 Jul 2026 | ₹140 | ₹179.3 | ₹117.25 | ₹117.25 | 23,840 | 6,800 |
| 2 Jul 2026 | ₹150 | ₹206.9 | ₹112.15 | ₹175.1 | 1,14,440 | 19,860 |
| 3 Jul 2026 | ₹245.1 | ₹358.9 | ₹177.75 | ₹190.65 | 57,93,780 | 2,06,880 |
| 6 Jul 2026 | ₹185 | ₹387.65 | ₹152.8 | ₹281 | 1,37,78,300 | 6,52,560 |
| 7 Jul 2026 | ₹310 | ₹432.65 | ₹132.4 | ₹135.6 | 2,72,46,400 | 10,53,740 |
| 8 Jul 2026 | ₹83.45 | ₹83.45 | ₹10.8 | ₹13 | 4,11,22,560 | 11,72,020 |
| 9 Jul 2026 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.05 | 3,63,96,820 | 9,29,760 |