SENSEX 78,400 CE — 9 Jul 2026 Expiry History
SENSEX 78,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹432.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹245.1 | ₹358.9 | ₹177.75 | ₹190.65 | 57,93,780 | 0 |
| 6 Jul 2026 | ₹185 | ₹387.65 | ₹152.8 | ₹281 | 1,37,78,300 | 0 |
| 7 Jul 2026 | ₹310 | ₹432.65 | ₹132.4 | ₹135.6 | 2,72,46,400 | 0 |
| 8 Jul 2026 | ₹83.45 | ₹83.45 | ₹10.8 | ₹13 | 4,11,22,560 | 0 |
| 9 Jul 2026 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.05 | 3,63,96,820 | 0 |