SENSEX 78,000 PE traded across 14 sessions from 18 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,820.55 and a low of ₹100.85. Final close ₹1,257.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹1,009.8 | ₹1,013.95 | ₹998.2 | ₹998.2 | 140 | 120 |
| 22 Jun 2026 | ₹1,163.85 | ₹1,163.85 | ₹1,099.8 | ₹1,099.8 | 40 | 160 |
| 23 Jun 2026 | ₹1,099.8 | ₹1,132.8 | ₹1,099.8 | ₹1,132.8 | 100 | 140 |
| 24 Jun 2026 | ₹1,315.15 | ₹1,315.15 | ₹1,111.45 | ₹1,152.35 | 140 | 40 |
| 25 Jun 2026 | ₹996 | ₹1,092.65 | ₹738 | ₹1,018.55 | 800 | 380 |
| 29 Jun 2026 | ₹1,060.65 | ₹1,450 | ₹1,027.7 | ₹1,349.25 | 5,840 | 1,040 |
| 30 Jun 2026 | ₹1,350 | ₹1,566.65 | ₹1,200 | ₹1,315 | 9,860 | 7,280 |
| 1 Jul 2026 | ₹1,365 | ₹1,380.6 | ₹1,050 | ₹1,133.55 | 19,860 | 16,600 |
| 2 Jul 2026 | ₹930 | ₹982.85 | ₹640.6 | ₹696.25 | 3,06,080 | 1,18,400 |
| 3 Jul 2026 | ₹443.95 | ₹578.65 | ₹362 | ₹500 | 2,42,20,560 | 7,89,580 |
| 6 Jul 2026 | ₹500 | ₹532.7 | ₹185.65 | ₹213.6 | 1,99,23,080 | 11,24,640 |
| 7 Jul 2026 | ₹189 | ₹243.95 | ₹100.85 | ₹234.7 | 2,24,96,880 | 10,55,920 |
| 8 Jul 2026 | ₹301.2 | ₹1,820.55 | ₹301.2 | ₹1,618.9 | 2,08,92,500 | 3,17,600 |
| 9 Jul 2026 | ₹1,401.15 | ₹1,414.95 | ₹656 | ₹1,257.15 | 11,55,180 | 2,05,320 |