SENSEX 78,000 PE — 9 Jul 2026 Expiry History

Name: SENSEX 78,000 PE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 78,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,820.55 and a low of ₹100.85. Final close ₹1,257.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
3 Jul 2026	₹443.95	₹578.65	₹362	₹500	2,42,20,560
6 Jul 2026	₹500	₹532.7	₹185.65	₹213.6	1,99,23,080
7 Jul 2026	₹189	₹243.95	₹100.85	₹234.7	2,24,96,880
8 Jul 2026	₹301.2	₹1,820.55	₹301.2	₹1,618.9	2,08,92,500
9 Jul 2026	₹1,401.15	₹1,414.95	₹656	₹1,257.15	11,55,180