SENSEX 79,300 PE — 9 Jul 2026 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,067 and a low of ₹734.3. Final close ₹2,567.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,282.65 | ₹1,581.8 | ₹1,207.65 | ₹1,520.15 | 3,620 | 0 |
| 6 Jul 2026 | ₹1,350 | ₹1,350 | ₹964.9 | ₹1,058.05 | 28,180 | 0 |
| 7 Jul 2026 | ₹980 | ₹1,251.3 | ₹734.3 | ₹1,241.6 | 84,080 | 0 |
| 8 Jul 2026 | ₹1,600 | ₹3,067 | ₹1,524.65 | ₹2,923.85 | 7,200 | 0 |
| 9 Jul 2026 | ₹2,657.6 | ₹2,658.1 | ₹1,958 | ₹2,567.25 | 860 | 0 |