SENSEX 82,600 CE — 9 Jul 2026 Expiry History
SENSEX 82,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.15 | ₹3.45 | ₹2.1 | ₹2.2 | 30,020 | 0 |
| 6 Jul 2026 | ₹2.5 | ₹2.55 | ₹1.5 | ₹2.05 | 19,060 | 0 |
| 7 Jul 2026 | ₹1.45 | ₹2.9 | ₹0.85 | ₹1.6 | 68,640 | 0 |
| 8 Jul 2026 | ₹0.75 | ₹2 | ₹0.6 | ₹0.7 | 1,18,000 | 0 |
| 9 Jul 2026 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.05 | 87,280 | 0 |