SENSEX 72,800 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹6.6 | ₹10 | ₹5.25 | ₹7.15 | 4,240 | 1,600 |
| 3 Jul 2026 | ₹7.05 | ₹7.45 | ₹4.1 | ₹4.7 | 47,020 | 14,820 |
| 6 Jul 2026 | ₹5 | ₹6.2 | ₹3.25 | ₹3.8 | 31,740 | 8,240 |
| 7 Jul 2026 | ₹2.5 | ₹4.6 | ₹1.05 | ₹1.15 | 25,620 | 3,780 |
| 8 Jul 2026 | ₹1.45 | ₹14.6 | ₹0.85 | ₹5.45 | 11,86,000 | 42,480 |
| 9 Jul 2026 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 28,78,240 | 0 |