SENSEX 71,400 PE — 9 Jul 2026 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.3 | ₹5.15 | ₹3.05 | ₹3.6 | 5,700 | 0 |
| 6 Jul 2026 | ₹3.25 | ₹4.6 | ₹2.6 | ₹2.95 | 11,240 | 0 |
| 7 Jul 2026 | ₹1.95 | ₹3.6 | ₹0.75 | ₹0.9 | 10,880 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹8.3 | ₹0.7 | ₹1.55 | 2,45,920 | 0 |
| 9 Jul 2026 | ₹2.45 | ₹3.15 | ₹0.05 | ₹0.05 | 97,640 | 0 |