SENSEX 75,600 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹312.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹237.95 | ₹260.1 | ₹233.95 | ₹233.95 | 1,580 | 1,360 |
| 30 Jun 2026 | ₹233.95 | ₹312.15 | ₹172.15 | ₹183.65 | 6,960 | 4,940 |
| 1 Jul 2026 | ₹220.8 | ₹229.8 | ₹122.65 | ₹129.05 | 22,480 | 10,040 |
| 2 Jul 2026 | ₹131.95 | ₹131.95 | ₹46.1 | ₹48.3 | 1,29,440 | 31,840 |
| 3 Jul 2026 | ₹29.9 | ₹33 | ₹17.1 | ₹17.35 | 7,02,760 | 50,020 |
| 6 Jul 2026 | ₹22.05 | ₹22.05 | ₹7.6 | ₹13.8 | 6,66,840 | 87,600 |
| 7 Jul 2026 | ₹9.5 | ₹9.5 | ₹2.95 | ₹3.75 | 5,56,680 | 51,100 |
| 8 Jul 2026 | ₹4.05 | ₹167.1 | ₹2.9 | ₹105.2 | 2,60,09,300 | 3,47,360 |
| 9 Jul 2026 | ₹71.7 | ₹71.7 | ₹0.05 | ₹0.05 | 4,73,34,900 | 6,39,160 |