SENSEX 75,600 PE — 9 Jul 2026 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹167.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹29.9 | ₹33 | ₹17.1 | ₹17.35 | 7,02,760 | 0 |
| 6 Jul 2026 | ₹22.05 | ₹22.05 | ₹7.6 | ₹13.8 | 6,66,840 | 0 |
| 7 Jul 2026 | ₹9.5 | ₹9.5 | ₹2.95 | ₹3.75 | 5,56,680 | 0 |
| 8 Jul 2026 | ₹4.05 | ₹167.1 | ₹2.9 | ₹105.2 | 2,60,09,300 | 0 |
| 9 Jul 2026 | ₹71.7 | ₹71.7 | ₹0.05 | ₹0.05 | 4,73,34,900 | 0 |