SENSEX 78,000 CE — 9 Jul 2026 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹732.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹403 | ₹567.7 | ₹316.85 | ₹333.4 | 2,35,72,960 | 0 |
| 6 Jul 2026 | ₹346.45 | ₹631.95 | ₹276.75 | ₹503.25 | 1,53,44,000 | 0 |
| 7 Jul 2026 | ₹507.95 | ₹732.7 | ₹296.25 | ₹304 | 72,55,780 | 0 |
| 8 Jul 2026 | ₹202 | ₹202 | ₹17.3 | ₹20.6 | 13,72,85,660 | 0 |
| 9 Jul 2026 | ₹14.8 | ₹24.95 | ₹0.05 | ₹0.05 | 14,22,33,080 | 0 |