SENSEX 78,000 CE traded across 15 sessions from 17 Jun 2026 to 9 Jul 2026, with a life-high of ₹733.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹627.1 | ₹640.85 | ₹604.15 | ₹640.85 | 540 | 460 |
| 18 Jun 2026 | ₹582.3 | ₹710 | ₹549.3 | ₹650 | 620 | 860 |
| 22 Jun 2026 | ₹502.55 | ₹580 | ₹502.55 | ₹505 | 680 | 820 |
| 23 Jun 2026 | ₹487.2 | ₹488.95 | ₹290.1 | ₹295 | 1,940 | 1,500 |
| 24 Jun 2026 | ₹317.65 | ₹527.15 | ₹260.95 | ₹481 | 5,700 | 1,760 |
| 25 Jun 2026 | ₹508.7 | ₹733.9 | ₹400 | ₹444 | 27,520 | 9,920 |
| 29 Jun 2026 | ₹434.6 | ₹446.95 | ₹281.85 | ₹291.55 | 85,720 | 25,320 |
| 30 Jun 2026 | ₹305.75 | ₹311.4 | ₹191.15 | ₹225.05 | 2,13,300 | 59,840 |
| 1 Jul 2026 | ₹207.95 | ₹289.5 | ₹201 | ₹201 | 3,91,240 | 95,060 |
| 2 Jul 2026 | ₹240.2 | ₹357.25 | ₹200 | ₹302.85 | 14,61,800 | 2,97,180 |
| 3 Jul 2026 | ₹403 | ₹567.7 | ₹316.85 | ₹333.4 | 2,35,72,960 | 13,17,840 |
| 6 Jul 2026 | ₹346.45 | ₹631.95 | ₹276.75 | ₹503.25 | 1,53,44,000 | 5,76,880 |
| 7 Jul 2026 | ₹507.95 | ₹732.7 | ₹296.25 | ₹304 | 72,55,780 | 7,36,100 |
| 8 Jul 2026 | ₹202 | ₹202 | ₹17.3 | ₹20.6 | 13,72,85,660 | 33,55,880 |
| 9 Jul 2026 | ₹14.8 | ₹24.95 | ₹0.05 | ₹0.05 | 14,22,33,080 | 27,37,840 |