SENSEX 72,600 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹6.5 | ₹8.95 | ₹5 | ₹6.55 | 7,740 | 3,800 |
| 3 Jul 2026 | ₹5.7 | ₹7.3 | ₹4.05 | ₹5 | 28,540 | 5,720 |
| 6 Jul 2026 | ₹4.75 | ₹5.9 | ₹3.2 | ₹3.75 | 28,440 | 5,040 |
| 7 Jul 2026 | ₹2.65 | ₹4.8 | ₹1 | ₹1.05 | 26,780 | 3,200 |
| 8 Jul 2026 | ₹1.3 | ₹13.3 | ₹0.9 | ₹4.6 | 9,18,760 | 52,240 |
| 9 Jul 2026 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 26,17,700 | 0 |