SENSEX 72,600 PE — 9 Jul 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.7 | ₹7.3 | ₹4.05 | ₹5 | 28,540 | 0 |
| 6 Jul 2026 | ₹4.75 | ₹5.9 | ₹3.2 | ₹3.75 | 28,440 | 0 |
| 7 Jul 2026 | ₹2.65 | ₹4.8 | ₹1 | ₹1.05 | 26,780 | 0 |
| 8 Jul 2026 | ₹1.3 | ₹13.3 | ₹0.9 | ₹4.6 | 9,18,760 | 0 |
| 9 Jul 2026 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 26,17,700 | 0 |