SENSEX 80,000 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,728.85 and a low of ₹1,390. Final close ₹3,266.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹3,050 | ₹3,071.8 | ₹2,790 | ₹2,924.5 | 7,920 | 7,560 |
| 2 Jul 2026 | ₹2,700 | ₹2,791.4 | ₹2,347.7 | ₹2,380.85 | 8,300 | 13,380 |
| 3 Jul 2026 | ₹2,000 | ₹2,263.5 | ₹1,840.8 | ₹2,180.4 | 8,360 | 0 |
| 6 Jul 2026 | ₹1,855.55 | ₹1,856 | ₹1,600 | ₹1,717.1 | 11,660 | 13,760 |
| 7 Jul 2026 | ₹1,600 | ₹1,949.25 | ₹1,390 | ₹1,924.8 | 38,700 | 19,060 |
| 8 Jul 2026 | ₹2,244.45 | ₹3,728.85 | ₹2,225.85 | ₹3,601.25 | 7,780 | 16,380 |
| 9 Jul 2026 | ₹3,200 | ₹3,335.9 | ₹2,677 | ₹3,266 | 18,180 | 0 |