SENSEX 80,000 PE — 9 Jul 2026 Expiry History
SENSEX 80,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,728.85 and a low of ₹1,390. Final close ₹3,266.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2,000 | ₹2,263.5 | ₹1,840.8 | ₹2,180.4 | 8,360 | 0 |
| 6 Jul 2026 | ₹1,855.55 | ₹1,856 | ₹1,600 | ₹1,717.1 | 11,660 | 0 |
| 7 Jul 2026 | ₹1,600 | ₹1,949.25 | ₹1,390 | ₹1,924.8 | 38,700 | 0 |
| 8 Jul 2026 | ₹2,244.45 | ₹3,728.85 | ₹2,225.85 | ₹3,601.25 | 7,780 | 0 |
| 9 Jul 2026 | ₹3,200 | ₹3,335.9 | ₹2,677 | ₹3,266 | 18,180 | 0 |