SENSEX 71,300 PE — 9 Jul 2026 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.55 | ₹4.95 | ₹3.1 | ₹3.15 | 4,260 | 0 |
| 6 Jul 2026 | ₹3.25 | ₹4.5 | ₹2.7 | ₹2.8 | 8,320 | 0 |
| 7 Jul 2026 | ₹2.15 | ₹3.55 | ₹0.85 | ₹0.85 | 9,880 | 0 |
| 8 Jul 2026 | ₹1.3 | ₹9.45 | ₹0.75 | ₹1.25 | 4,32,540 | 0 |
| 9 Jul 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 78,220 | 0 |