SENSEX 76,100 PE — 9 Jul 2026 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹329.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹58.35 | ₹58.35 | ₹32.85 | ₹33.25 | 10,38,740 | 0 |
| 6 Jul 2026 | ₹22.05 | ₹30.4 | ₹11.3 | ₹18.4 | 10,48,900 | 0 |
| 7 Jul 2026 | ₹13.85 | ₹13.85 | ₹4.35 | ₹6 | 13,33,120 | 0 |
| 8 Jul 2026 | ₹8.5 | ₹329.35 | ₹5.45 | ₹225.05 | 3,13,81,700 | 0 |
| 9 Jul 2026 | ₹168.9 | ₹168.9 | ₹0.05 | ₹0.05 | 10,48,00,280 | 0 |