SENSEX 76,100 PE traded across 12 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹704.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹517.2 | ₹704.7 | ₹510.4 | ₹704.7 | 560 | 480 |
| 24 Jun 2026 | ₹397 | ₹397 | ₹359.75 | ₹359.75 | 80 | 480 |
| 25 Jun 2026 | ₹279 | ₹280 | ₹279 | ₹280 | 40 | 480 |
| 29 Jun 2026 | ₹274.55 | ₹445 | ₹274.55 | ₹360 | 7,280 | 2,380 |
| 30 Jun 2026 | ₹355 | ₹481.65 | ₹286.8 | ₹314.9 | 22,560 | 4,960 |
| 1 Jul 2026 | ₹360 | ₹365 | ₹218.85 | ₹225 | 15,700 | 7,380 |
| 2 Jul 2026 | ₹150.25 | ₹164.55 | ₹82.15 | ₹90.35 | 88,040 | 23,900 |
| 3 Jul 2026 | ₹58.35 | ₹58.35 | ₹32.85 | ₹33.25 | 10,38,740 | 68,900 |
| 6 Jul 2026 | ₹22.05 | ₹30.4 | ₹11.3 | ₹18.4 | 10,48,900 | 1,37,800 |
| 7 Jul 2026 | ₹13.85 | ₹13.85 | ₹4.35 | ₹6 | 13,33,120 | 1,39,960 |
| 8 Jul 2026 | ₹8.5 | ₹329.35 | ₹5.45 | ₹225.05 | 3,13,81,700 | 4,09,660 |
| 9 Jul 2026 | ₹168.9 | ₹168.9 | ₹0.05 | ₹0.05 | 10,48,00,280 | 6,87,880 |