SENSEX 69,000 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹5 | ₹6.8 | ₹5 | ₹5.15 | 2,780 | 1,920 |
| 2 Jul 2026 | ₹5 | ₹6.1 | ₹2.7 | ₹2.7 | 36,300 | 25,600 |
| 3 Jul 2026 | ₹3 | ₹3 | ₹2.2 | ₹2.3 | 64,400 | 28,680 |
| 6 Jul 2026 | ₹2.2 | ₹3 | ₹1.7 | ₹1.9 | 99,060 | 28,220 |
| 7 Jul 2026 | ₹1.3 | ₹2.45 | ₹0.75 | ₹0.75 | 63,420 | 25,060 |
| 8 Jul 2026 | ₹0.65 | ₹3.9 | ₹0.6 | ₹1 | 16,75,900 | 2,33,480 |
| 9 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 18,86,120 | 39,820 |