SENSEX 77,700 PE traded across 11 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,533.1 and a low of ₹57.3. Final close ₹955.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹905.15 | ₹905.15 | ₹891.35 | ₹891.35 | 60 | 40 |
| 25 Jun 2026 | ₹835.3 | ₹902.85 | ₹604.2 | ₹867.45 | 1,600 | 480 |
| 29 Jun 2026 | ₹882.45 | ₹1,240.05 | ₹865 | ₹1,150 | 5,680 | 1,820 |
| 30 Jun 2026 | ₹1,130 | ₹1,320 | ₹1,010 | ₹1,112.9 | 7,740 | 2,120 |
| 1 Jul 2026 | ₹1,163.1 | ₹1,180 | ₹870 | ₹933.1 | 3,040 | 2,820 |
| 2 Jul 2026 | ₹740 | ₹783.65 | ₹488.8 | ₹531.45 | 1,80,680 | 43,640 |
| 3 Jul 2026 | ₹346.9 | ₹423 | ₹254.35 | ₹348.4 | 88,36,260 | 2,74,280 |
| 6 Jul 2026 | ₹320 | ₹359.9 | ₹110.6 | ₹132.5 | 47,31,600 | 2,17,640 |
| 7 Jul 2026 | ₹100 | ₹128.05 | ₹57.3 | ₹126.15 | 70,45,640 | 3,82,480 |
| 8 Jul 2026 | ₹151.2 | ₹1,533.1 | ₹151.2 | ₹1,330.1 | 7,58,28,460 | 2,50,200 |
| 9 Jul 2026 | ₹1,325.7 | ₹1,325.7 | ₹389.4 | ₹955.1 | 17,39,320 | 1,77,920 |