SENSEX 77,700 PE — 9 Jul 2026 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,533.1 and a low of ₹57.3. Final close ₹955.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹346.9 | ₹423 | ₹254.35 | ₹348.4 | 88,36,260 | 0 |
| 6 Jul 2026 | ₹320 | ₹359.9 | ₹110.6 | ₹132.5 | 47,31,600 | 0 |
| 7 Jul 2026 | ₹100 | ₹128.05 | ₹57.3 | ₹126.15 | 70,45,640 | 0 |
| 8 Jul 2026 | ₹151.2 | ₹1,533.1 | ₹151.2 | ₹1,330.1 | 7,58,28,460 | 0 |
| 9 Jul 2026 | ₹1,325.7 | ₹1,325.7 | ₹389.4 | ₹955.1 | 17,39,320 | 0 |