SENSEX 78,700 CE traded across 10 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹258.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹252.6 | ₹252.6 | ₹252.6 | ₹252.6 | 20 | 0 |
| 29 Jun 2026 | ₹202.2 | ₹226.4 | ₹143 | ₹143 | 4,460 | 1,020 |
| 30 Jun 2026 | ₹149 | ₹155 | ₹89.9 | ₹103.35 | 12,480 | 6,960 |
| 1 Jul 2026 | ₹100.05 | ₹119.65 | ₹76.25 | ₹76.25 | 35,980 | 13,520 |
| 2 Jul 2026 | ₹90 | ₹130 | ₹70 | ₹113 | 1,56,940 | 41,100 |
| 3 Jul 2026 | ₹133.1 | ₹240.95 | ₹110.7 | ₹119.45 | 33,65,900 | 1,48,680 |
| 6 Jul 2026 | ₹127.2 | ₹247.8 | ₹86.65 | ₹166 | 63,55,500 | 3,09,040 |
| 7 Jul 2026 | ₹171.3 | ₹258.9 | ₹63.65 | ₹67.8 | 1,37,79,560 | 6,72,860 |
| 8 Jul 2026 | ₹40.85 | ₹42.9 | ₹8 | ₹9.05 | 2,69,05,200 | 7,93,260 |
| 9 Jul 2026 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 3,41,05,600 | 5,49,560 |