SENSEX 78,700 CE — 9 Jul 2026 Expiry History
SENSEX 78,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹258.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹133.1 | ₹240.95 | ₹110.7 | ₹119.45 | 33,65,900 | 0 |
| 6 Jul 2026 | ₹127.2 | ₹247.8 | ₹86.65 | ₹166 | 63,55,500 | 0 |
| 7 Jul 2026 | ₹171.3 | ₹258.9 | ₹63.65 | ₹67.8 | 1,37,79,560 | 0 |
| 8 Jul 2026 | ₹40.85 | ₹42.9 | ₹8 | ₹9.05 | 2,69,05,200 | 0 |
| 9 Jul 2026 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 3,41,05,600 | 0 |