SENSEX 78,700 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,490.15 and a low of ₹325. Final close ₹1,953.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,370 | ₹1,491.15 | ₹1,136.8 | ₹1,206.15 | 1,260 | 840 |
| 3 Jul 2026 | ₹841.2 | ₹1,074.7 | ₹745.45 | ₹984.5 | 1,31,560 | 11,360 |
| 6 Jul 2026 | ₹999.15 | ₹1,001.35 | ₹521.75 | ₹573.65 | 7,20,540 | 39,680 |
| 7 Jul 2026 | ₹520.05 | ₹716 | ₹325 | ₹698.25 | 59,10,180 | 1,29,940 |
| 8 Jul 2026 | ₹809.3 | ₹2,490.15 | ₹809.05 | ₹2,313.5 | 2,84,780 | 63,240 |
| 9 Jul 2026 | ₹2,000 | ₹2,095.9 | ₹1,356.3 | ₹1,953.8 | 16,460 | 55,500 |