SENSEX 72,400 PE — 9 Jul 2026 Expiry History
SENSEX 72,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.05 | ₹8 | ₹3.9 | ₹4.05 | 13,520 | 0 |
| 6 Jul 2026 | ₹3.8 | ₹5.7 | ₹3.05 | ₹4.15 | 55,720 | 0 |
| 7 Jul 2026 | ₹2.35 | ₹4.5 | ₹0.9 | ₹1 | 15,180 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹12.4 | ₹0.85 | ₹2.85 | 10,61,440 | 0 |
| 9 Jul 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 16,17,940 | 0 |