SENSEX 75,100 CE traded across 7 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,720.95 and a low of ₹1,246.2. Final close ₹1,656.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,010 | ₹2,010 | ₹1,999.05 | ₹1,999.05 | 40 | 0 |
| 30 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,750 | ₹1,751 | 80 | 80 |
| 1 Jul 2026 | ₹1,860 | ₹2,095.75 | ₹1,860 | ₹2,095.75 | 320 | 300 |
| 2 Jul 2026 | ₹2,290 | ₹2,569.55 | ₹2,240 | ₹2,553.7 | 220 | 520 |
| 3 Jul 2026 | ₹2,720.95 | ₹2,720.95 | ₹2,720.95 | ₹2,720.95 | 0 | 0 |
| 8 Jul 2026 | ₹2,641.9 | ₹2,641.9 | ₹1,246.2 | ₹1,350.9 | 3,700 | 960 |
| 9 Jul 2026 | ₹1,515.4 | ₹2,212.6 | ₹1,498.65 | ₹1,656.3 | 3,260 | 0 |