SENSEX 75,800 PE — 9 Jul 2026 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹219.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹39.95 | ₹52.85 | ₹21.5 | ₹21.85 | 8,94,360 | 0 |
| 6 Jul 2026 | ₹14.8 | ₹19.1 | ₹8.7 | ₹15.65 | 11,21,240 | 0 |
| 7 Jul 2026 | ₹16.4 | ₹16.4 | ₹3.7 | ₹4.6 | 8,84,720 | 0 |
| 8 Jul 2026 | ₹4.75 | ₹219.5 | ₹3.4 | ₹142.1 | 3,02,38,520 | 0 |
| 9 Jul 2026 | ₹97.2 | ₹97.2 | ₹0.05 | ₹0.05 | 6,63,03,220 | 0 |