SENSEX 75,800 PE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹243.15 | ₹351 | ₹218.3 | ₹289.7 | 7,420 | 2,880 |
| 30 Jun 2026 | ₹289.35 | ₹375 | ₹211 | ₹231.95 | 29,840 | 14,560 |
| 1 Jul 2026 | ₹260.85 | ₹279.6 | ₹156.15 | ₹158.6 | 36,360 | 9,660 |
| 2 Jul 2026 | ₹100 | ₹110.95 | ₹58 | ₹60.95 | 1,98,800 | 57,240 |
| 3 Jul 2026 | ₹39.95 | ₹52.85 | ₹21.5 | ₹21.85 | 8,94,360 | 66,380 |
| 6 Jul 2026 | ₹14.8 | ₹19.1 | ₹8.7 | ₹15.65 | 11,21,240 | 1,25,720 |
| 7 Jul 2026 | ₹16.4 | ₹16.4 | ₹3.7 | ₹4.6 | 8,84,720 | 1,02,200 |
| 8 Jul 2026 | ₹4.75 | ₹219.5 | ₹3.4 | ₹142.1 | 3,02,38,520 | 4,17,020 |
| 9 Jul 2026 | ₹97.2 | ₹97.2 | ₹0.05 | ₹0.05 | 6,63,03,220 | 7,36,180 |