SENSEX 81,900 CE — 9 Jul 2026 Expiry History
SENSEX 81,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.55 | ₹5.15 | ₹2.65 | ₹2.7 | 1,03,180 | 0 |
| 6 Jul 2026 | ₹3.65 | ₹3.75 | ₹1.55 | ₹3 | 83,480 | 0 |
| 7 Jul 2026 | ₹2 | ₹3.3 | ₹1.35 | ₹2.75 | 1,03,380 | 0 |
| 8 Jul 2026 | ₹1.4 | ₹2.3 | ₹0.85 | ₹1.15 | 7,40,420 | 0 |
| 9 Jul 2026 | ₹1.1 | ₹2.95 | ₹0.05 | ₹0.05 | 17,93,700 | 0 |