SENSEX 74,000 CE — 9 Jul 2026 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4,609.5 and a low of ₹2,280. Final close ₹2,684.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4,009.5 | ₹4,159.1 | ₹3,810.5 | ₹3,810.5 | 520 | 0 |
| 6 Jul 2026 | ₹3,909.5 | ₹4,409.5 | ₹3,909.5 | ₹4,309.5 | 300 | 0 |
| 7 Jul 2026 | ₹4,409.5 | ₹4,609.5 | ₹4,110.5 | ₹4,128 | 340 | 0 |
| 8 Jul 2026 | ₹3,710.55 | ₹3,783 | ₹2,280 | ₹2,414.45 | 6,760 | 0 |
| 9 Jul 2026 | ₹2,509.5 | ₹3,309.5 | ₹2,509.5 | ₹2,684.05 | 8,680 | 0 |