SENSEX 70,900 PE traded across 6 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 120 | 0 |
| 3 Jul 2026 | ₹3.5 | ₹5 | ₹2.45 | ₹2.9 | 5,700 | 940 |
| 6 Jul 2026 | ₹3.5 | ₹4.3 | ₹2.45 | ₹3.25 | 14,780 | 1,200 |
| 7 Jul 2026 | ₹2.65 | ₹3.4 | ₹0.7 | ₹0.8 | 6,800 | 960 |
| 8 Jul 2026 | ₹1 | ₹7.05 | ₹0.55 | ₹1.2 | 5,16,060 | 30,240 |
| 9 Jul 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 84,280 | 0 |