SENSEX 72,900 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹6.65 | ₹10.05 | ₹4.6 | ₹6.1 | 3,320 | 1,500 |
| 3 Jul 2026 | ₹5.65 | ₹7.7 | ₹4.6 | ₹5.5 | 51,400 | 11,520 |
| 6 Jul 2026 | ₹3.8 | ₹6.5 | ₹3.4 | ₹3.85 | 36,880 | 11,480 |
| 7 Jul 2026 | ₹2.55 | ₹4.9 | ₹0.8 | ₹1.25 | 76,660 | 4,940 |
| 8 Jul 2026 | ₹1.05 | ₹15.2 | ₹0.85 | ₹5.5 | 12,90,500 | 37,060 |
| 9 Jul 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 24,50,360 | 0 |