SENSEX 73,800 PE — 9 Jul 2026 Expiry History
SENSEX 73,800 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.65 | ₹9.7 | ₹5.05 | ₹7.4 | 2,47,340 | 0 |
| 6 Jul 2026 | ₹4.55 | ₹7.6 | ₹3.65 | ₹4.25 | 1,25,880 | 0 |
| 7 Jul 2026 | ₹4.35 | ₹5.25 | ₹1.2 | ₹1.6 | 1,22,220 | 0 |
| 8 Jul 2026 | ₹1.55 | ₹25.55 | ₹1.15 | ₹10.05 | 31,36,460 | 0 |
| 9 Jul 2026 | ₹6.7 | ₹6.7 | ₹0.05 | ₹0.05 | 1,02,30,220 | 0 |