SENSEX 78,600 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,375.5 and a low of ₹276.45. Final close ₹1,859.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,220 | ₹1,368.15 | ₹1,040 | ₹1,129.85 | 4,180 | 2,340 |
| 3 Jul 2026 | ₹809.65 | ₹997.55 | ₹680 | ₹906.55 | 2,09,200 | 9,240 |
| 6 Jul 2026 | ₹895.55 | ₹921.7 | ₹460.25 | ₹508.5 | 14,72,960 | 73,700 |
| 7 Jul 2026 | ₹466.05 | ₹633.7 | ₹276.45 | ₹611.5 | 1,24,11,960 | 1,96,280 |
| 8 Jul 2026 | ₹616 | ₹2,375.5 | ₹615.95 | ₹2,215.05 | 4,10,020 | 67,300 |
| 9 Jul 2026 | ₹1,900 | ₹2,016.35 | ₹1,240 | ₹1,859.45 | 33,600 | 56,660 |