SENSEX 80,100 CE — 9 Jul 2026 Expiry History
SENSEX 80,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹16.7 | ₹28 | ₹14.1 | ₹16.3 | 6,15,060 | 0 |
| 6 Jul 2026 | ₹16.3 | ₹18.4 | ₹9.4 | ₹12.8 | 10,18,540 | 0 |
| 7 Jul 2026 | ₹11 | ₹11.35 | ₹4.7 | ₹6.2 | 18,56,780 | 0 |
| 8 Jul 2026 | ₹3.2 | ₹4.8 | ₹2.8 | ₹3.3 | 50,84,120 | 0 |
| 9 Jul 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 34,24,600 | 0 |