SENSEX 77,900 CE — 9 Jul 2026 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹478.45 | ₹628.5 | ₹360.65 | ₹377.45 | 1,01,96,960 | 0 |
| 6 Jul 2026 | ₹388.3 | ₹702 | ₹318 | ₹569.3 | 44,69,500 | 0 |
| 7 Jul 2026 | ₹575 | ₹815 | ₹352.7 | ₹363 | 13,90,880 | 0 |
| 8 Jul 2026 | ₹280 | ₹280 | ₹19.75 | ₹24.05 | 7,04,78,280 | 0 |
| 9 Jul 2026 | ₹15 | ₹31.5 | ₹0.05 | ₹0.05 | 9,19,66,320 | 0 |