SENSEX 77,900 CE traded across 13 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹504.85 | ₹520.9 | ₹504.85 | ₹520.9 | 220 | 0 |
| 22 Jun 2026 | ₹596.3 | ₹600 | ₹595.85 | ₹600 | 180 | 60 |
| 24 Jun 2026 | ₹553.5 | ₹553.5 | ₹492.6 | ₹528.65 | 1,060 | 1,060 |
| 25 Jun 2026 | ₹549.65 | ₹787.55 | ₹456.15 | ₹476.05 | 2,540 | 2,540 |
| 29 Jun 2026 | ₹470 | ₹470 | ₹302.15 | ₹321.55 | 11,480 | 1,180 |
| 30 Jun 2026 | ₹329.5 | ₹335.05 | ₹210.45 | ₹279.95 | 16,060 | 4,160 |
| 1 Jul 2026 | ₹233.95 | ₹324 | ₹227.7 | ₹234.6 | 21,120 | 8,940 |
| 2 Jul 2026 | ₹284.55 | ₹403.2 | ₹229.95 | ₹341.75 | 2,71,900 | 43,820 |
| 3 Jul 2026 | ₹478.45 | ₹628.5 | ₹360.65 | ₹377.45 | 1,01,96,960 | 5,00,000 |
| 6 Jul 2026 | ₹388.3 | ₹702 | ₹318 | ₹569.3 | 44,69,500 | 1,27,140 |
| 7 Jul 2026 | ₹575 | ₹815 | ₹352.7 | ₹363 | 13,90,880 | 1,17,860 |
| 8 Jul 2026 | ₹280 | ₹280 | ₹19.75 | ₹24.05 | 7,04,78,280 | 8,87,660 |
| 9 Jul 2026 | ₹15 | ₹31.5 | ₹0.05 | ₹0.05 | 9,19,66,320 | 9,15,640 |