SENSEX 75,100 PE traded across 8 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹200.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹193.6 | ₹200.8 | ₹103.45 | ₹104.75 | 4,860 | 1,580 |
| 1 Jul 2026 | ₹121.6 | ₹131.25 | ₹66.95 | ₹67.35 | 17,300 | 5,180 |
| 2 Jul 2026 | ₹51 | ₹52.15 | ₹25.8 | ₹25.8 | 2,00,420 | 14,400 |
| 3 Jul 2026 | ₹20.6 | ₹20.65 | ₹11.3 | ₹11.4 | 2,79,820 | 28,200 |
| 6 Jul 2026 | ₹7.2 | ₹11.2 | ₹6.1 | ₹9.55 | 6,73,760 | 57,080 |
| 7 Jul 2026 | ₹6.7 | ₹7.25 | ₹2.45 | ₹2.9 | 5,03,000 | 73,280 |
| 8 Jul 2026 | ₹3 | ₹84.15 | ₹2.15 | ₹49.3 | 1,73,26,180 | 3,13,300 |
| 9 Jul 2026 | ₹29.25 | ₹29.25 | ₹0.05 | ₹0.05 | 5,02,01,220 | 4,29,580 |