SENSEX 79,700 CE — 9 Jul 2026 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹51.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹42.25 | ₹51.55 | ₹22.8 | ₹26 | 9,46,200 | 0 |
| 6 Jul 2026 | ₹15 | ₹38.35 | ₹15 | ₹22.3 | 23,03,500 | 0 |
| 7 Jul 2026 | ₹19.95 | ₹24.3 | ₹3.85 | ₹9.8 | 44,64,600 | 0 |
| 8 Jul 2026 | ₹4.25 | ₹6.85 | ₹3.4 | ₹3.85 | 1,02,09,540 | 0 |
| 9 Jul 2026 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 69,19,360 | 0 |