SENSEX 79,900 CE — 9 Jul 2026 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹30.2 | ₹37.85 | ₹17.55 | ₹20.35 | 12,06,060 | 0 |
| 6 Jul 2026 | ₹15 | ₹26.3 | ₹12.85 | ₹16.8 | 18,07,520 | 0 |
| 7 Jul 2026 | ₹13 | ₹15.35 | ₹6 | ₹7.3 | 27,27,960 | 0 |
| 8 Jul 2026 | ₹5 | ₹5.5 | ₹3 | ₹3.25 | 64,05,000 | 0 |
| 9 Jul 2026 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 53,15,880 | 0 |