SENSEX 68,500 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3 | ₹6.55 | ₹2.95 | ₹2.95 | 8,820 | 8,660 |
| 3 Jul 2026 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2 | 65,440 | 33,960 |
| 6 Jul 2026 | ₹2 | ₹2.6 | ₹1.5 | ₹1.65 | 1,39,500 | 33,380 |
| 7 Jul 2026 | ₹1.35 | ₹2.3 | ₹0.8 | ₹0.95 | 1,59,800 | 90,120 |
| 8 Jul 2026 | ₹0.6 | ₹3.3 | ₹0.6 | ₹1.15 | 9,16,940 | 1,18,700 |
| 9 Jul 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.1 | 6,96,960 | 0 |