SENSEX 73,600 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹9.35 | ₹14.95 | ₹7.65 | ₹8.6 | 21,720 | 6,540 |
| 3 Jul 2026 | ₹6.55 | ₹9.45 | ₹4.35 | ₹6.6 | 1,25,660 | 14,740 |
| 6 Jul 2026 | ₹4.35 | ₹7.25 | ₹3.35 | ₹4.05 | 67,960 | 11,300 |
| 7 Jul 2026 | ₹3.05 | ₹5.15 | ₹1.1 | ₹1.35 | 60,360 | 5,500 |
| 8 Jul 2026 | ₹1.5 | ₹22.5 | ₹1.2 | ₹8.9 | 22,55,400 | 70,460 |
| 9 Jul 2026 | ₹10.95 | ₹10.95 | ₹0.05 | ₹0.05 | 61,26,120 | 2,72,620 |