SENSEX 73,600 PE — 9 Jul 2026 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹6.55 | ₹9.45 | ₹4.35 | ₹6.6 | 1,25,660 | 0 |
| 6 Jul 2026 | ₹4.35 | ₹7.25 | ₹3.35 | ₹4.05 | 67,960 | 0 |
| 7 Jul 2026 | ₹3.05 | ₹5.15 | ₹1.1 | ₹1.35 | 60,360 | 0 |
| 8 Jul 2026 | ₹1.5 | ₹22.5 | ₹1.2 | ₹8.9 | 22,55,400 | 0 |
| 9 Jul 2026 | ₹10.95 | ₹10.95 | ₹0.05 | ₹0.05 | 61,26,120 | 0 |