SENSEX 69,400 PE — 9 Jul 2026 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.15 | ₹3.5 | ₹2.1 | ₹2.15 | 480 | 0 |
| 6 Jul 2026 | ₹2.9 | ₹3 | ₹1.75 | ₹2.7 | 3,100 | 0 |
| 7 Jul 2026 | ₹2.2 | ₹2.6 | ₹0.9 | ₹0.9 | 1,120 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹4.4 | ₹0.55 | ₹1.25 | 63,260 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 26,780 | 0 |