SENSEX 75,900 CE — 9 Jul 2026 Expiry History
SENSEX 75,900 CE traded across 4 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,588.7 and a low of ₹548.35. Final close ₹840.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2,179.95 | ₹2,310.7 | ₹1,875.4 | ₹1,977.7 | 3,720 | 0 |
| 7 Jul 2026 | ₹2,529.6 | ₹2,588.7 | ₹2,481.55 | ₹2,587.1 | 420 | 0 |
| 8 Jul 2026 | ₹1,532.45 | ₹1,532.45 | ₹548.35 | ₹649.55 | 2,81,980 | 0 |
| 9 Jul 2026 | ₹808.25 | ₹1,460.75 | ₹734.6 | ₹840.85 | 2,07,380 | 0 |