SENSEX 75,900 CE traded across 8 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,588.7 and a low of ₹548.35. Final close ₹840.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,254 | ₹1,491.6 | ₹1,254 | ₹1,491.6 | 220 | 80 |
| 30 Jun 2026 | ₹1,260 | ₹1,409.8 | ₹1,080 | ₹1,223.35 | 5,100 | 2,380 |
| 1 Jul 2026 | ₹1,200 | ₹1,498.75 | ₹1,190 | ₹1,351.2 | 3,140 | 3,440 |
| 2 Jul 2026 | ₹1,550 | ₹1,762 | ₹1,506 | ₹1,762 | 1,280 | 2,920 |
| 3 Jul 2026 | ₹2,179.95 | ₹2,310.7 | ₹1,875.4 | ₹1,977.7 | 3,720 | 3,660 |
| 7 Jul 2026 | ₹2,529.6 | ₹2,588.7 | ₹2,481.55 | ₹2,587.1 | 420 | 0 |
| 8 Jul 2026 | ₹1,532.45 | ₹1,532.45 | ₹548.35 | ₹649.55 | 2,81,980 | 25,600 |
| 9 Jul 2026 | ₹808.25 | ₹1,460.75 | ₹734.6 | ₹840.85 | 2,07,380 | 17,360 |