SENSEX 72,000 CE — 9 Jul 2026 Expiry History

Name: SENSEX 72,000 CE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 72,000 CE traded across 4 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹5,788.95 and a low of ₹4,380. Final close ₹4,746.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jul 2026	₹4,960	₹5,181	₹4,909.55	₹5,102.45	640	600
2 Jul 2026	₹5,420	₹5,568.1	₹5,280	₹5,568.1	5,560	6,160
8 Jul 2026	₹5,640	₹5,788.95	₹4,380	₹4,388.4	860	0
9 Jul 2026	₹5,050	₹5,256.1	₹4,746.8	₹4,746.8	5,200	0