SENSEX 78,100 CE — 9 Jul 2026 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹652.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹369.35 | ₹510 | ₹276 | ₹291 | 1,18,58,100 | 0 |
| 6 Jul 2026 | ₹308.15 | ₹563.8 | ₹234.8 | ₹442.05 | 1,28,96,100 | 0 |
| 7 Jul 2026 | ₹420.55 | ₹652.05 | ₹247.35 | ₹251.75 | 54,04,340 | 0 |
| 8 Jul 2026 | ₹180 | ₹180 | ₹15.05 | ₹18 | 5,44,34,660 | 0 |
| 9 Jul 2026 | ₹8 | ₹17.2 | ₹0.05 | ₹0.05 | 5,07,18,000 | 0 |