SENSEX 78,100 CE traded across 11 sessions from 24 Jun 2026 to 9 Jul 2026, with a life-high of ₹652.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹471.15 | ₹472.95 | ₹448 | ₹448 | 700 | 640 |
| 25 Jun 2026 | ₹465.2 | ₹635.6 | ₹390 | ₹390 | 1,840 | 1,960 |
| 29 Jun 2026 | ₹395 | ₹405 | ₹255.95 | ₹264.45 | 9,280 | 1,540 |
| 30 Jun 2026 | ₹258.75 | ₹278.5 | ₹174.85 | ₹204.05 | 18,780 | 6,220 |
| 1 Jul 2026 | ₹195 | ₹259.05 | ₹176.1 | ₹179.6 | 20,320 | 12,280 |
| 2 Jul 2026 | ₹225 | ₹312.75 | ₹172.8 | ₹263.85 | 2,51,720 | 28,060 |
| 3 Jul 2026 | ₹369.35 | ₹510 | ₹276 | ₹291 | 1,18,58,100 | 5,75,040 |
| 6 Jul 2026 | ₹308.15 | ₹563.8 | ₹234.8 | ₹442.05 | 1,28,96,100 | 3,17,420 |
| 7 Jul 2026 | ₹420.55 | ₹652.05 | ₹247.35 | ₹251.75 | 54,04,340 | 4,11,800 |
| 8 Jul 2026 | ₹180 | ₹180 | ₹15.05 | ₹18 | 5,44,34,660 | 10,23,880 |
| 9 Jul 2026 | ₹8 | ₹17.2 | ₹0.05 | ₹0.05 | 5,07,18,000 | 7,30,980 |