SENSEX 76,300 CE traded across 11 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,245.7 and a low of ₹316.85. Final close ₹441.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,257.65 | ₹1,320.8 | ₹1,257.65 | ₹1,320.8 | 120 | 0 |
| 24 Jun 2026 | ₹1,060.5 | ₹1,485 | ₹1,011.35 | ₹1,374.75 | 4,940 | 100 |
| 29 Jun 2026 | ₹1,179.3 | ₹1,357.6 | ₹1,040 | ₹1,060 | 4,800 | 3,020 |
| 30 Jun 2026 | ₹1,040 | ₹1,130.1 | ₹815 | ₹966.45 | 38,100 | 5,880 |
| 1 Jul 2026 | ₹920 | ₹1,199 | ₹920 | ₹1,029.7 | 7,720 | 3,880 |
| 2 Jul 2026 | ₹1,211.35 | ₹1,513.05 | ₹1,117.45 | ₹1,418.15 | 4,420 | 3,500 |
| 3 Jul 2026 | ₹1,894 | ₹1,932.85 | ₹1,512.45 | ₹1,596.45 | 5,480 | 4,020 |
| 6 Jul 2026 | ₹1,778.6 | ₹2,135.2 | ₹1,778.6 | ₹1,995.75 | 3,820 | 0 |
| 7 Jul 2026 | ₹1,994 | ₹2,245.7 | ₹1,760.3 | ₹1,760.3 | 640 | 0 |
| 8 Jul 2026 | ₹1,425 | ₹1,495.85 | ₹316.85 | ₹398.7 | 77,49,760 | 2,42,520 |
| 9 Jul 2026 | ₹450 | ₹1,074.55 | ₹332.7 | ₹441.35 | 33,44,940 | 1,12,060 |