SENSEX 76,300 CE — 9 Jul 2026 Expiry History
SENSEX 76,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,245.7 and a low of ₹316.85. Final close ₹441.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,894 | ₹1,932.85 | ₹1,512.45 | ₹1,596.45 | 5,480 | 0 |
| 6 Jul 2026 | ₹1,778.6 | ₹2,135.2 | ₹1,778.6 | ₹1,995.75 | 3,820 | 0 |
| 7 Jul 2026 | ₹1,994 | ₹2,245.7 | ₹1,760.3 | ₹1,760.3 | 640 | 0 |
| 8 Jul 2026 | ₹1,425 | ₹1,495.85 | ₹316.85 | ₹398.7 | 77,49,760 | 0 |
| 9 Jul 2026 | ₹450 | ₹1,074.55 | ₹332.7 | ₹441.35 | 33,44,940 | 0 |