SENSEX 71,000 PE — 9 Jul 2026 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.55 | ₹4.5 | ₹2.7 | ₹2.9 | 4,29,420 | 0 |
| 6 Jul 2026 | ₹2.55 | ₹4.45 | ₹2.5 | ₹3.1 | 8,16,940 | 0 |
| 7 Jul 2026 | ₹1.95 | ₹3.4 | ₹0.65 | ₹0.8 | 4,15,940 | 0 |
| 8 Jul 2026 | ₹0.85 | ₹7.15 | ₹0.7 | ₹1.4 | 46,73,800 | 0 |
| 9 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 68,66,120 | 0 |