SENSEX 71,000 PE traded across 8 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.05 | ₹20.05 | ₹14.3 | ₹19.3 | 60 | 20 |
| 1 Jul 2026 | ₹6.5 | ₹8 | ₹6.05 | ₹6.1 | 45,460 | 32,240 |
| 2 Jul 2026 | ₹7.9 | ₹7.9 | ₹4.1 | ₹4.4 | 1,77,000 | 90,400 |
| 3 Jul 2026 | ₹3.55 | ₹4.5 | ₹2.7 | ₹2.9 | 4,29,420 | 1,38,160 |
| 6 Jul 2026 | ₹2.55 | ₹4.45 | ₹2.5 | ₹3.1 | 8,16,940 | 1,40,780 |
| 7 Jul 2026 | ₹1.95 | ₹3.4 | ₹0.65 | ₹0.8 | 4,15,940 | 72,700 |
| 8 Jul 2026 | ₹0.85 | ₹7.15 | ₹0.7 | ₹1.4 | 46,73,800 | 2,65,040 |
| 9 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 68,66,120 | 0 |